Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4019 | $0.4407 | $0.3993 | $211.20万 | $4.31亿 | -6.21% |
| 42 |
QQQBQQQB
|
$684.56 | $695.69 | $682.40 | $1,143.36万 | — | -0.28% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.22万 | — | -3.04% |
| 602 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $10.67万 | $1,721.95万 | -2.13% |
| 627 |
NFLXBNFLXB
|
$64.3 | $64.56 | $62.81 | $8.50万 | — | 1.81% |
| 579 |
PENGBPENGB
|
$47.92 | $50.92 | $46.50 | $11.98万 | — | 0.88% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.20% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,424.84万 | $38.88亿 | -2.13% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
CELRCeler Network
|
$0.002072 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.49% |
| 626 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.24% |
| 619 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.21万 | $2,629.67万 | -0.52% |
| 531 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.52% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.34 | $68.92 | $65.06 | $935.36万 | $1.68亿 | -0.68% |
| 24 |
LINKChainlink
|
$10.076 | $10.59 | $10.02 | $1,983.72万 | $80.88亿 | -2.55% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 47 |
PAXGPAX Gold
|
$3938.95 | $4,051.01 | $3,938.76 | $940.47万 | $17.90亿 | -2.77% |