Shentu
CTK · 美元计价
$0.0835
1.46%
≈ ￥0.5511
($0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.0823
24H 成交量$6.40万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TIACelestia
|
$0.3725 | $0.4255 | $0.3671 | $766.31万 | $3.98亿 | -10.13% |
| 59 |
QQQBQQQB
|
$675.74 | $693.39 | $672.49 | $699.80万 | — | -1.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.26万 | — | -4.81% |
| 507 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.38万 | $1,696.05万 | 0.55% |
| 545 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.51% |
| 546 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.97万 | — | -6.37% |
| 592 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.20万 | — | -4.19% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49.04 | $50.11 | $48.14 | $1,372.85万 | $37.15亿 | 1.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002117 | $0.002202 | $0.002062 | $52.42万 | $1,638.17万 | 2.67% |
| 514 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.00259 | $14.05万 | $2,534.02万 | -2.41% |
| 568 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 0.31% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 24 |
LINKChainlink
|
$9.721 | $10.25 | $9.53 | $2,202.57万 | $75.93亿 | -0.84% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $986.91万 | $17.34亿 | -0.64% |