Ethereum Name Service
ENS · 美元计价
$3.89
-6.27%
≈ ￥25.674
(-$0.26)
更新于 2026-11-15 12:35:01
24H 最高$4.20
24H 最低$3.67
今日开盘$4.15
24H 成交量$98.78万
流通市值$1.41亿
24H 涨跌额(-$0.26)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 95 |
QQQBQQQB
|
$672.79 | $676.23 | $666.84 | $335.42万 | — | -0.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |
| 435 |
LISTALista DAO
|
$0.0677 | $0.0733 | $0.0644 | $28.79万 | $1,593.07万 | -6.36% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,295.58 | — | -0.27% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -6.47% |
| 410 |
IOTXIoTeX
|
$0.002476 | $0.002648 | $0.002285 | $31.24万 | $2,348.15万 | -4.73% |
| 437 |
STEEM斯蒂姆币
|
$0.0427 | $0.04556 | $0.04039 | $28.63万 | $2,437.22万 | -5.43% |
| 286 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.02万 | $2,830.10万 | -6.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,104.40万 | $1.68亿 | -3.91% |
| 17 |
LINKChainlink
|
$9.169 | $9.73 | $8.57 | $3,770.72万 | $70.46亿 | -4.28% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3825.48 | $3,870.42 | $3,763.57 | $1,514.84万 | $17.16亿 | -0.97% |