以太坊
ETH · 美元计价
$1907.48
-1.32%
≈ ￥12589.37
(-$25.53)
更新于 2026-11-14 14:30:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1933.01
24H 成交量$5.82亿
流通市值$2,360.23亿
24H 涨跌额(-$25.53)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3716 | $0.4255 | $0.3671 | $780.54万 | $3.98亿 | -10.97% |
| 58 |
QQQBQQQB
|
$675.67 | $693.39 | $672.49 | $698.67万 | — | -1.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 507 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.30万 | $1,696.05万 | 0.14% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 548 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $10.91万 | — | -7.31% |
| 592 |
HPEBHPEB
|
$47.55 | $50.66 | $47.00 | $7.19万 | — | -4.35% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,373.05万 | $37.15亿 | 0.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002122 | $0.002202 | $0.002063 | $52.39万 | $1,638.17万 | 2.12% |
| 504 |
IOTXIoTeX
|
$0.002635 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -2.48% |
| 568 |
STEEM斯蒂姆币
|
$0.04556 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | 0.38% |
| 229 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.151 | $60.82万 | $3,312.01万 | -10.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,317.35万 | $1.68亿 | -3.04% |
| 24 |
LINKChainlink
|
$9.706 | $10.25 | $9.53 | $2,192.06万 | $75.93亿 | -1.33% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867.01 | $3,898.68 | $3,859.80 | $980.10万 | $17.34亿 | -0.56% |