Micron Technology (bStocks Tok
MUB · 美元计价
$766.88
-3.40%
≈ ￥5061.41
(-$26.97)
更新于 2026-11-14 16:00:02
24H 最高$807.00
24H 最低$751.10
今日开盘$793.85
24H 成交量$948.55万
流通市值$7,586.77万
24H 涨跌额(-$26.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TIACelestia
|
$0.3681 | $0.4247 | $0.3613 | $904.16万 | $3.98亿 | -12.73% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 275 |
MRNABMRNAB
|
$220.72 | $232.34 | $216.39 | $42.25万 | — | -4.50% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.16万 | $1,696.05万 | -1.23% |
| 540 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 559 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.29万 | — | -7.27% |
| 594 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.13万 | — | -4.29% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,376.80万 | $37.15亿 | -1.41% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.87万 | $1,638.17万 | -0.38% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.05万 | $2,534.02万 | -4.11% |
| 578 |
STEEM斯蒂姆币
|
$0.04501 | $0.04725 | $0.04458 | $9.02万 | $2,609.66万 | -2.22% |
| 222 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.74万 | $3,312.01万 | -11.29% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,313.73万 | $1.68亿 | -3.09% |
| 25 |
LINKChainlink
|
$9.573 | $10.25 | $9.51 | $2,191.05万 | $75.93亿 | -3.16% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3866.65 | $3,896.15 | $3,859.80 | $967.69万 | $17.34亿 | -0.62% |