Origin Protocol
OGN · 美元计价
$0.02173
-0.05%
≈ ￥0.143418
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.02188
24H 最低$0.0209
今日开盘$0.02174
24H 成交量$19.18万
流通市值$1,464.42万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.40万 | $4.06亿 | 3.81% |
| 51 |
QQQBQQQB
|
$687.18 | $695.09 | $679.74 | $1,033.93万 | — | 0.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 211 |
MRNABMRNAB
|
$231.04 | $247.95 | $229.87 | $78.41万 | — | -6.46% |
| 451 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.68% |
| 582 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $9.21万 | — | -2.14% |
| 530 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $14.43万 | — | 4.45% |
| 585 |
HPEBHPEB
|
$50.29 | $51.34 | $47.50 | $8.99万 | — | 2.80% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 31 |
LTC莱特币
|
$49.01 | $50.42 | $47.70 | $1,958.77万 | $37.34亿 | -0.99% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 397 |
CELRCeler Network
|
$0.002132 | $0.002134 | $0.00198 | $29.28万 | $1,547.98万 | 3.65% |
| 453 |
IOTXIoTeX
|
$0.002705 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.56% |
| 430 |
STEEM斯蒂姆币
|
$0.04617 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.72% |
| 454 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.59万 | $3,372.79万 | -0.23% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,447.99万 | $1.68亿 | -3.89% |
| 25 |
LINKChainlink
|
$9.937 | $10.17 | $9.62 | $2,633.94万 | $76.51亿 | -1.26% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 33 |
PAXGPAX Gold
|
$3891.43 | $3,950.23 | $3,853.56 | $1,855.22万 | $17.33亿 | -0.96% |