Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TIACelestia
|
$0.347 | $0.3774 | $0.3278 | $1,009.17万 | $3.52亿 | -6.37% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $332.21万 | — | -0.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.85万 | — | -0.26% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.87万 | $1,593.07万 | -7.04% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,845.76万 | $34.71亿 | -8.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.34% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.05万 | $2,348.15万 | -5.16% |
| 418 |
STEEM斯蒂姆币
|
$0.04263 | $0.04556 | $0.04039 | $30.26万 | $2,437.22万 | -5.69% |
| 291 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.27万 | $2,830.10万 | -7.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.44 | $60.74 | $54.50 | $2,092.15万 | $1.68亿 | -4.93% |
| 17 |
LINKChainlink
|
$9.118 | $9.73 | $8.57 | $3,768.52万 | $70.46亿 | -5.13% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3819.11 | $3,870.42 | $3,763.57 | $1,523.00万 | $17.16亿 | -1.18% |