Worldcoin
WLD · 美元计价
$0.281
-6.68%
≈ ￥1.8546
(-$0.02)
更新于 2026-11-14 15:50:01
24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.3011
24H 成交量$1,238.43万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TIACelestia
|
$0.3675 | $0.4247 | $0.3613 | $902.27万 | $3.98亿 | -13.24% |
| 57 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $675.50万 | — | -1.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 275 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.50% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.04万 | — | -1.54% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 593 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.15 | $50.11 | $47.96 | $1,370.97万 | $37.15亿 | -1.86% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002079 | $0.002202 | $0.002063 | $52.72万 | $1,638.17万 | -0.48% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.25% |
| 577 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $9.04万 | $2,609.66万 | -2.35% |
| 224 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $62.41万 | $3,312.01万 | -11.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,312.02万 | $1.68亿 | -3.68% |
| 25 |
LINKChainlink
|
$9.56 | $10.25 | $9.51 | $2,187.53万 | $75.93亿 | -3.55% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $976.20万 | $17.34亿 | -0.67% |