Zilliqa
ZIL · 美元计价
$0.001429
-4.03%
≈ ￥0.0094314
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001489
24H 成交量$37.34万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TIACelestia
|
$0.3695 | $0.4244 | $0.3613 | $896.86万 | $3.98亿 | -10.58% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $666.68万 | — | -1.56% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 277 |
MRNABMRNAB
|
$220.98 | $232.34 | $216.39 | $42.11万 | — | -4.05% |
| 511 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.82% |
| 539 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.67万 | — | -1.51% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 595 |
HPEBHPEB
|
$47.46 | $50.66 | $47.00 | $7.07万 | — | -4.24% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,369.74万 | $37.15亿 | -1.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002081 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.86% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.29% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 221 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.47万 | $3,312.01万 | -11.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.44 | $63.83 | $60.05 | $1,296.28万 | $1.68亿 | -3.19% |
| 24 |
LINKChainlink
|
$9.579 | $10.25 | $9.51 | $2,192.17万 | $75.93亿 | -3.18% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3866.26 | $3,896.15 | $3,859.80 | $946.52万 | $17.34亿 | -0.49% |