ZMB
ZMB · 美元计价
$99.59
1.78%
≈ ￥657.294
($1.74)
更新于 2026-11-14 12:50:02
24H 最高$100.23
24H 最低$96.85
今日开盘$97.85
24H 成交量$9,076.50
流通市值—
24H 涨跌额($1.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TIACelestia
|
$0.3721 | $0.4255 | $0.3671 | $591.56万 | $3.98亿 | -8.31% |
| 56 |
QQQBQQQB
|
$674.9 | $693.39 | $672.49 | $779.61万 | — | -1.98% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 286 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.23万 | — | -4.75% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.30万 | $1,696.05万 | 1.26% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.50万 | — | -7.00% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -4.86% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.83 | $50.11 | $47.70 | $1,476.95万 | $37.15亿 | 1.86% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002005 | $53.95万 | $1,638.17万 | 4.63% |
| 516 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.49万 | $2,534.02万 | -1.62% |
| 530 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.34% |
| 237 |
PROVESuccinct
|
$0.154 | $0.1734 | $0.151 | $56.73万 | $3,312.01万 | -9.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,344.61万 | $1.68亿 | -2.72% |
| 23 |
LINKChainlink
|
$9.64 | $10.25 | $9.53 | $2,341.14万 | $75.93亿 | -0.42% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 39 |
PAXGPAX Gold
|
$3865.48 | $3,911.95 | $3,859.80 | $1,131.34万 | $17.34亿 | -0.98% |